Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 14:06:2000,0000,003113 600,002113 702,002014 566,0017 960,00100,0000,0000,0000,000
17.10.2025 14:06:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:06:2000,0000,0000,001113 600,00113 702,0014 924,002017 960,00300,0000,0000,000
17.10.2025 14:06:2000,0000,0000,001113 600,00113 702,0014 924,002017 960,00300,0000,0000,000
17.10.2025 14:04:0800,0000,003113 600,002113 702,002014 564,0014 924,002017 960,00300,0000,0000,000
17.10.2025 14:04:0500,0000,003113 600,002113 702,002014 564,0017 960,00100,0000,0000,0000,000
17.10.2025 14:04:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:04:0500,0000,0000,001113 600,00113 702,0014 904,002017 960,00300,0000,0000,000
17.10.2025 14:04:0500,0000,0000,001113 600,00113 702,0014 904,002017 960,00300,0000,0000,000
17.10.2025 14:00:2300,0000,003113 600,002113 702,002014 544,0014 904,002017 960,00300,0000,0000,000
17.10.2025 14:00:2300,0000,003113 600,002113 702,002014 544,0014 904,002017 960,00300,0000,0000,000
17.10.2025 14:00:2000,0000,003113 600,002113 702,002014 544,0017 960,00100,0000,0000,0000,000
17.10.2025 14:00:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:00:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:00:2000,0000,0000,001113 600,00113 702,0014 902,002017 960,00300,0000,0000,000
17.10.2025 13:58:0800,0000,003113 600,002113 702,002014 542,0014 902,002017 960,00300,0000,0000,000
17.10.2025 13:58:0500,0000,003113 600,002113 702,002014 542,0017 960,00100,0000,0000,0000,000
17.10.2025 13:58:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:58:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:58:0400,0000,0000,001113 600,00113 702,0014 898,002017 960,00300,0000,0000,000
17.10.2025 13:56:0900,0000,003113 600,002113 702,002014 538,0014 898,002017 960,00300,0000,0000,000
17.10.2025 13:56:0900,0000,003113 600,002113 702,002014 538,0014 898,002017 960,00300,0000,0000,000
17.10.2025 13:56:0900,0000,003113 600,002113 702,002014 538,0017 960,00100,0000,0000,0000,000
17.10.2025 13:56:0900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:56:0900,0000,0000,001113 600,00113 702,0014 928,002017 960,00300,0000,0000,000
17.10.2025 13:56:0900,0000,0000,001113 600,00113 702,0014 928,002017 960,00300,0000,0000,000
17.10.2025 13:49:5300,0000,003113 600,002113 702,002014 568,0014 928,002017 960,00300,0000,0000,000
17.10.2025 13:49:5100,0000,003113 600,002113 702,002014 568,0017 960,00100,0000,0000,0000,000
17.10.2025 13:49:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:49:4900,0000,0000,001113 600,00113 702,0014 920,002017 960,00300,0000,0000,000
17.10.2025 13:45:2400,0000,003113 600,002113 702,002014 560,0014 920,002017 960,00300,0000,0000,000
17.10.2025 13:45:2100,0000,003113 600,002113 702,002014 560,0017 960,00100,0000,0000,0000,000
17.10.2025 13:45:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:45:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:45:2000,0000,0000,001113 600,00113 702,0014 918,002017 960,00300,0000,0000,000
17.10.2025 13:45:2000,0000,0000,001113 600,00113 702,0014 918,002017 960,00300,0000,0000,000
17.10.2025 13:43:0900,0000,003113 600,002113 702,002014 558,0014 918,002017 960,00300,0000,0000,000
17.10.2025 13:43:0900,0000,003113 600,002113 702,002014 558,0014 918,002017 960,00300,0000,0000,000
17.10.2025 13:43:0500,0000,003113 600,002113 702,002014 558,0017 960,00100,0000,0000,0000,000
17.10.2025 13:43:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:43:0300,0000,0000,001113 600,00113 702,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:43:0300,0000,0000,001113 600,00113 702,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:41:3800,0000,003113 600,002113 702,002014 552,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:41:3500,0000,003113 600,002113 702,002014 552,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3500,0000,003113 600,002113 702,002014 552,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3400,0000,0000,001113 600,00113 702,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5300,0000,003113 600,002113 702,002014 562,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5200,0000,003113 600,002113 702,002014 562,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5000,0000,003113 600,002113 702,002014 562,0017 960,00100,0000,0000,0000,000